시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,020	10	- 0.49%	24,873	50
10:39	2,020	10	- 0.49%	24,861	50
10:37	2,020	10	- 0.49%	24,813	50
10:36	2,020	10	- 0.49%	24,803	49
10:35	2,020	10	- 0.49%	24,802	49
10:34	2,020	10	- 0.49%	24,801	49
10:32	2,020	10	- 0.49%	24,800	49
10:31	2,020	10	- 0.49%	24,796	49
10:30	2,025	5	- 0.25%	24,546	49
10:19	2,025	5	- 0.25%	24,465	49