시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,015	15	- 0.74%	26,555	53
11:06	1,995	35	- 1.72%	26,536	53
11:04	2,000	30	- 1.48%	26,475	53
11:03	1,990	40	- 1.97%	26,453	53
10:59	1,990	40	- 1.97%	26,352	53
10:48	2,015	15	- 0.74%	26,217	52
10:45	2,015	15	- 0.74%	26,216	52
10:43	2,020	10	- 0.49%	24,967	50
10:42	2,005	25	- 1.23%	24,965	50
10:41	2,020	10	- 0.49%	24,874	50