시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,015	15	- 0.74%	29,448	59
11:47	2,015	15	- 0.74%	28,948	58
11:41	2,015	15	- 0.74%	28,943	58
11:40	2,020	10	- 0.49%	28,778	57
11:31	2,020	10	- 0.49%	28,777	57
11:25	2,020	10	- 0.49%	28,776	57
11:23	2,010	20	- 0.99%	28,766	57
11:12	2,030	0	0.00%	28,733	57
11:11	2,030	0	0.00%	28,732	57
11:10	2,015	15	- 0.74%	28,731	57