시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,010	20	- 0.99%	38,132	76
12:56	2,005	25	- 1.23%	38,056	76
12:55	2,010	20	- 0.99%	36,547	73
12:52	2,015	15	- 0.74%	36,120	72
12:47	2,010	20	- 0.99%	35,486	71
12:43	2,020	10	- 0.49%	35,478	71
12:15	2,015	15	- 0.74%	35,477	71
12:07	2,015	15	- 0.74%	35,470	71
12:01	2,025	5	- 0.25%	34,276	69
12:00	2,015	15	- 0.74%	34,088	68