시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,045	15	+ 0.74%	41,973	84
13:52	2,045	15	+ 0.74%	41,802	84
13:47	2,030	0	0.00%	40,068	80
13:46	2,025	5	- 0.25%	39,024	78
13:39	2,020	10	- 0.49%	39,011	78
13:27	2,030	0	0.00%	38,976	78
13:22	2,025	5	- 0.25%	38,975	78
13:06	2,025	5	- 0.25%	38,369	77
13:05	2,015	15	- 0.74%	38,367	77
12:58	2,015	15	- 0.74%	38,167	76