시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,050	20	+ 0.99%	51,887	104
14:39	2,045	15	+ 0.74%	51,827	104
14:34	2,055	25	+ 1.23%	51,524	104
14:32	2,045	15	+ 0.74%	51,523	104
14:25	2,025	5	- 0.25%	44,922	90
14:19	2,015	15	- 0.74%	44,921	90
14:14	2,035	5	+ 0.25%	44,421	89
14:13	2,025	5	- 0.25%	43,501	87
14:10	2,060	30	+ 1.48%	43,089	86
13:58	2,040	10	+ 0.49%	43,088	86