시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,050	20	+ 0.99%	54,472	110
15:04	2,035	5	+ 0.25%	53,790	108
15:03	2,035	5	+ 0.25%	53,699	108
15:02	2,025	5	- 0.25%	53,698	108
14:52	2,050	20	+ 0.99%	53,152	107
14:51	2,025	5	- 0.25%	53,151	107
14:49	2,050	20	+ 0.99%	53,055	107
14:48	2,030	0	0.00%	53,054	107
14:46	2,040	10	+ 0.49%	52,997	107
14:44	2,050	20	+ 0.99%	51,897	104