시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,995	35	- 1.72%	4,248	9
09:12	1,996	34	- 1.68%	3,608	7
09:11	1,998	32	- 1.58%	2,484	5
09:10	1,996	34	- 1.68%	2,425	5
09:09	1,996	34	- 1.68%	1,425	3
09:07	2,020	10	- 0.49%	1,275	3
09:06	2,020	10	- 0.49%	1,214	2
09:05	2,020	10	- 0.49%	1,213	2
09:04	2,020	10	- 0.49%	1,193	2
09:03	2,020	10	- 0.49%	1,192	2