시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,981	49	- 2.41%	13,496	27
09:27	1,990	40	- 1.97%	13,422	27
09:26	1,993	37	- 1.82%	9,569	19
09:24	1,994	36	- 1.77%	9,498	19
09:23	1,995	35	- 1.72%	9,093	18
09:22	1,995	35	- 1.72%	7,610	15
09:21	1,994	36	- 1.77%	7,603	15
09:20	1,994	36	- 1.77%	7,563	15
09:15	1,993	37	- 1.82%	5,542	11
09:14	1,993	37	- 1.82%	5,359	11