시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,000	30	- 1.48%	22,077	44
09:51	1,984	46	- 2.27%	21,879	44
09:46	1,994	36	- 1.77%	20,842	42
09:45	1,995	35	- 1.72%	20,841	42
09:43	1,982	48	- 2.37%	20,836	42
09:41	2,005	25	- 1.23%	15,267	31
09:37	2,030	0	0.00%	13,789	28
09:36	1,996	34	- 1.68%	13,787	28
09:35	1,990	40	- 1.97%	13,569	27
09:33	1,989	41	- 2.02%	13,526	27