시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	45	+ 2.22%	64,035	129
15:19	2,070	40	+ 1.97%	63,097	127
15:18	2,065	35	+ 1.72%	59,124	119
15:17	2,065	35	+ 1.72%	58,727	118
15:16	2,060	30	+ 1.48%	58,032	117
15:15	2,055	25	+ 1.23%	57,691	116
15:11	2,050	20	+ 0.99%	57,294	115
15:10	2,045	15	+ 0.74%	56,086	113
15:09	2,055	25	+ 1.23%	56,076	113
15:07	2,050	20	+ 0.99%	54,533	110