시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,000	800	- 1.16%	80,939	5,382
13:59	68,000	800	- 1.16%	80,896	5,379
13:58	68,000	800	- 1.16%	80,387	5,345
13:57	67,900	900	- 1.31%	80,233	5,334
13:56	68,000	800	- 1.16%	80,176	5,330
13:55	67,800	1,000	- 1.45%	78,630	5,225
13:54	67,800	1,000	- 1.45%	78,543	5,219
13:53	67,800	1,000	- 1.45%	78,415	5,211
13:52	67,800	1,000	- 1.45%	78,408	5,210
13:51	67,700	1,100	- 1.60%	76,439	5,077