시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,200	600	- 0.87%	82,627	5,497
14:09	68,200	600	- 0.87%	82,598	5,495
14:08	68,000	800	- 1.16%	82,114	5,462
14:07	68,200	600	- 0.87%	82,104	5,462
14:06	68,200	600	- 0.87%	81,587	5,426
14:05	68,200	600	- 0.87%	81,364	5,411
14:04	68,200	600	- 0.87%	81,333	5,409
14:03	68,100	700	- 1.02%	81,187	5,399
14:02	68,200	600	- 0.87%	81,152	5,397
14:01	68,000	800	- 1.16%	80,949	5,383