시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,000	800	- 1.16%	88,303	5,881
14:19	68,100	700	- 1.02%	88,122	5,869
14:18	68,100	700	- 1.02%	88,104	5,867
14:17	67,700	1,100	- 1.60%	87,760	5,844
14:16	68,100	700	- 1.02%	83,630	5,565
14:15	67,900	900	- 1.31%	83,538	5,559
14:14	67,900	900	- 1.31%	83,236	5,539
14:13	67,900	900	- 1.31%	83,129	5,531
14:12	68,200	600	- 0.87%	82,986	5,522
14:11	68,000	800	- 1.16%	82,710	5,503