시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,000	800	- 1.16%	90,050	5,999
14:29	67,900	900	- 1.31%	90,024	5,998
14:28	68,000	800	- 1.16%	89,903	5,989
14:27	67,700	1,100	- 1.60%	89,755	5,979
14:26	67,700	1,100	- 1.60%	89,739	5,978
14:25	67,900	900	- 1.31%	89,287	5,948
14:24	67,700	1,100	- 1.60%	88,600	5,901
14:23	67,800	1,000	- 1.45%	88,386	5,886
14:22	67,800	1,000	- 1.45%	88,380	5,886
14:21	67,700	1,100	- 1.60%	88,326	5,882