시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,200	600	- 0.87%	90,906	6,058
14:39	68,200	600	- 0.87%	90,880	6,056
14:38	68,300	500	- 0.73%	90,831	6,053
14:37	68,300	500	- 0.73%	90,602	6,037
14:36	68,300	500	- 0.73%	90,567	6,035
14:35	68,300	500	- 0.73%	90,347	6,020
14:34	68,200	600	- 0.87%	90,334	6,019
14:33	68,200	600	- 0.87%	90,246	6,013
14:32	68,200	600	- 0.87%	90,180	6,008
14:31	68,100	700	- 1.02%	90,151	6,006