시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,600	1,200	- 1.74%	93,308	6,221
14:49	67,500	1,300	- 1.89%	93,158	6,211
14:48	67,700	1,100	- 1.60%	92,881	6,192
14:47	67,700	1,100	- 1.60%	92,855	6,191
14:46	68,000	800	- 1.16%	92,663	6,178
14:45	68,000	800	- 1.16%	92,648	6,177
14:44	68,000	800	- 1.16%	92,500	6,167
14:43	68,000	800	- 1.16%	92,444	6,163
14:42	68,100	700	- 1.02%	92,183	6,145
14:41	68,200	600	- 0.87%	90,918	6,059