| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 66,800 | 2,000 | - 2.91% | 7,072 | 478 |
| 09:08 | 67,000 | 1,800 | - 2.62% | 6,863 | 464 |
| 09:07 | 67,100 | 1,700 | - 2.47% | 6,119 | 415 |
| 09:06 | 67,200 | 1,600 | - 2.33% | 5,626 | 381 |
| 09:05 | 67,300 | 1,500 | - 2.18% | 5,200 | 353 |
| 09:04 | 67,900 | 900 | - 1.31% | 3,630 | 247 |
| 09:03 | 67,900 | 900 | - 1.31% | 3,037 | 207 |
| 09:02 | 67,600 | 1,200 | - 1.74% | 2,637 | 180 |
| 09:01 | 68,000 | 800 | - 1.16% | 1,957 | 134 |
| 09:00 | 68,400 | 400 | - 0.58% | 1,051 | 72 |