시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	66,300	2,500	- 3.63%	13,528	908
09:18	66,300	2,500	- 3.63%	13,355	896
09:17	66,400	2,400	- 3.49%	10,557	710
09:16	66,500	2,300	- 3.34%	10,457	704
09:15	66,600	2,200	- 3.20%	9,539	643
09:14	66,700	2,100	- 3.05%	8,796	593
09:13	66,800	2,000	- 2.91%	8,639	583
09:12	66,700	2,100	- 3.05%	8,554	577
09:11	66,600	2,200	- 3.20%	7,764	525
09:10	66,700	2,100	- 3.05%	7,499	507