시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	65,500	3,300	- 4.80%	19,412	1,296
09:28	65,600	3,200	- 4.65%	19,156	1,279
09:27	65,700	3,100	- 4.51%	18,546	1,239
09:26	65,600	3,200	- 4.65%	18,111	1,210
09:25	65,700	3,100	- 4.51%	17,901	1,196
09:24	65,700	3,100	- 4.51%	17,383	1,162
09:23	65,700	3,100	- 4.51%	17,055	1,141
09:22	65,700	3,100	- 4.51%	16,842	1,127
09:21	66,000	2,800	- 4.07%	16,408	1,098
09:20	66,200	2,600	- 3.78%	13,980	938