시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	65,500	3,300	- 4.80%	23,784	1,581
09:38	65,800	3,000	- 4.36%	23,269	1,548
09:37	66,000	2,800	- 4.07%	22,969	1,528
09:36	65,700	3,100	- 4.51%	22,826	1,518
09:35	65,300	3,500	- 5.09%	22,104	1,471
09:34	65,100	3,700	- 5.38%	21,369	1,423
09:33	65,100	3,700	- 5.38%	21,228	1,414
09:32	65,100	3,700	- 5.38%	21,102	1,406
09:31	65,100	3,700	- 5.38%	20,752	1,383
09:30	65,100	3,700	- 5.38%	20,461	1,364