시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	65,100	3,700	- 5.38%	26,613	1,766
09:48	65,100	3,700	- 5.38%	26,507	1,759
09:47	65,200	3,600	- 5.23%	26,022	1,727
09:46	65,150	3,650	- 5.31%	25,256	1,678
09:45	65,100	3,700	- 5.38%	24,992	1,660
09:44	65,100	3,700	- 5.38%	24,754	1,645
09:43	65,300	3,500	- 5.09%	24,717	1,642
09:42	65,400	3,400	- 4.94%	24,417	1,623
09:41	65,600	3,200	- 4.65%	24,272	1,613
09:40	65,500	3,300	- 4.80%	24,157	1,606