시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	64,600	4,200	- 6.11%	33,156	2,190
09:58	64,500	4,300	- 6.25%	33,082	2,185
09:57	64,600	4,200	- 6.11%	32,645	2,157
09:56	64,800	4,000	- 5.81%	29,818	1,974
09:55	64,800	4,000	- 5.81%	29,461	1,951
09:54	64,900	3,900	- 5.67%	28,973	1,919
09:53	65,100	3,700	- 5.38%	28,540	1,891
09:52	65,100	3,700	- 5.38%	27,041	1,794
09:51	65,100	3,700	- 5.38%	26,972	1,789
09:50	65,100	3,700	- 5.38%	26,802	1,778