시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	66,100	2,700	- 3.92%	38,489	2,538
10:08	65,900	2,900	- 4.22%	38,438	2,534
10:07	65,800	3,000	- 4.36%	38,380	2,531
10:06	65,600	3,200	- 4.65%	38,150	2,515
10:05	65,600	3,200	- 4.65%	38,045	2,509
10:04	65,400	3,400	- 4.94%	37,517	2,474
10:03	65,200	3,600	- 5.23%	35,398	2,335
10:02	64,800	4,000	- 5.81%	34,806	2,297
10:01	64,700	4,100	- 5.96%	34,624	2,285
10:00	64,700	4,100	- 5.96%	34,376	2,269