시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	66,700	2,100	- 3.05%	41,315	2,725
10:18	66,100	2,700	- 3.92%	40,787	2,690
10:17	66,100	2,700	- 3.92%	40,690	2,683
10:16	66,400	2,400	- 3.49%	40,482	2,670
10:15	66,400	2,400	- 3.49%	40,481	2,669
10:14	66,300	2,500	- 3.63%	40,426	2,666
10:13	66,000	2,800	- 4.07%	38,895	2,565
10:12	66,000	2,800	- 4.07%	38,841	2,561
10:11	66,000	2,800	- 4.07%	38,720	2,553
10:10	65,800	3,000	- 4.36%	38,544	2,541