시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	67,000	1,800	- 2.62%	45,088	2,976
10:28	67,300	1,500	- 2.18%	45,055	2,974
10:27	66,800	2,000	- 2.91%	44,803	2,957
10:26	67,100	1,700	- 2.47%	44,643	2,947
10:25	66,800	2,000	- 2.91%	43,640	2,880
10:24	66,800	2,000	- 2.91%	43,260	2,854
10:23	66,800	2,000	- 2.91%	42,951	2,834
10:22	66,700	2,100	- 3.05%	42,884	2,829
10:21	66,600	2,200	- 3.20%	42,617	2,811
10:20	66,400	2,400	- 3.49%	42,408	2,797