시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,900	900	- 1.31%	96,248	6,420
14:59	67,900	900	- 1.31%	96,238	6,419
14:58	67,800	1,000	- 1.45%	96,135	6,412
14:57	67,700	1,100	- 1.60%	96,078	6,409
14:56	67,800	1,000	- 1.45%	95,460	6,367
14:55	67,800	1,000	- 1.45%	95,134	6,345
14:54	67,700	1,100	- 1.60%	94,615	6,309
14:53	67,500	1,300	- 1.89%	94,439	6,298
14:52	67,400	1,400	- 2.04%	93,648	6,244
14:51	67,500	1,300	- 1.89%	93,384	6,226