시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	66,400	2,400	- 3.49%	48,967	3,235
10:38	66,500	2,300	- 3.34%	48,366	3,195
10:37	66,600	2,200	- 3.20%	48,254	3,187
10:36	66,700	2,100	- 3.05%	48,021	3,172
10:35	66,700	2,100	- 3.05%	47,871	3,162
10:34	66,700	2,100	- 3.05%	47,670	3,148
10:33	66,600	2,200	- 3.20%	45,543	3,007
10:32	66,600	2,200	- 3.20%	45,387	2,996
10:31	66,700	2,100	- 3.05%	45,380	2,996
10:30	66,600	2,200	- 3.20%	45,378	2,996