시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	66,700	2,100	- 3.05%	53,095	3,508
10:48	66,400	2,400	- 3.49%	52,971	3,500
10:47	66,400	2,400	- 3.49%	52,775	3,487
10:46	66,400	2,400	- 3.49%	52,753	3,486
10:45	66,600	2,200	- 3.20%	52,623	3,477
10:44	66,500	2,300	- 3.34%	52,379	3,461
10:43	66,500	2,300	- 3.34%	52,358	3,459
10:42	66,600	2,200	- 3.20%	49,143	3,246
10:41	66,700	2,100	- 3.05%	49,052	3,240
10:40	66,700	2,100	- 3.05%	49,044	3,240