시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	67,000	1,800	- 2.62%	55,846	3,692
11:08	66,900	1,900	- 2.76%	55,731	3,684
11:07	67,000	1,800	- 2.62%	55,697	3,682
11:06	66,900	1,900	- 2.76%	55,203	3,649
11:05	66,700	2,100	- 3.05%	55,045	3,638
11:04	66,600	2,200	- 3.20%	54,700	3,615
11:03	66,700	2,100	- 3.05%	54,491	3,601
11:02	66,600	2,200	- 3.20%	54,476	3,600
11:01	66,600	2,200	- 3.20%	54,224	3,583
11:00	66,600	2,200	- 3.20%	54,215	3,583