시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	66,700	2,100	- 3.05%	57,814	3,823
11:18	66,800	2,000	- 2.91%	57,755	3,819
11:17	66,700	2,100	- 3.05%	57,472	3,800
11:16	66,600	2,200	- 3.20%	57,418	3,797
11:15	66,600	2,200	- 3.20%	57,352	3,792
11:14	66,600	2,200	- 3.20%	57,337	3,791
11:13	66,500	2,300	- 3.34%	57,311	3,790
11:12	66,600	2,200	- 3.20%	56,790	3,755
11:11	66,600	2,200	- 3.20%	56,768	3,753
11:10	66,700	2,100	- 3.05%	56,549	3,739