시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	66,900	1,900	- 2.76%	58,356	3,859
11:28	66,800	2,000	- 2.91%	58,341	3,858
11:27	66,900	1,900	- 2.76%	58,314	3,857
11:26	67,000	1,800	- 2.62%	57,994	3,835
11:25	67,000	1,800	- 2.62%	57,989	3,835
11:24	67,000	1,800	- 2.62%	57,954	3,832
11:23	66,800	2,000	- 2.91%	57,928	3,831
11:22	66,900	1,900	- 2.76%	57,869	3,827
11:21	66,900	1,900	- 2.76%	57,848	3,825
11:20	66,700	2,100	- 3.05%	57,826	3,824