시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,000	1,800	- 2.62%	59,255	3,919
11:39	66,900	1,900	- 2.76%	59,198	3,916
11:38	66,900	1,900	- 2.76%	59,174	3,914
11:37	66,700	2,100	- 3.05%	59,011	3,903
11:36	66,800	2,000	- 2.91%	58,988	3,902
11:35	67,000	1,800	- 2.62%	58,713	3,883
11:33	67,000	1,800	- 2.62%	58,558	3,873
11:32	67,000	1,800	- 2.62%	58,524	3,871
11:31	66,900	1,900	- 2.76%	58,494	3,869
11:30	66,900	1,900	- 2.76%	58,401	3,862