시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,200	1,600	- 2.33%	61,440	4,066
11:49	67,200	1,600	- 2.33%	61,249	4,053
11:48	67,200	1,600	- 2.33%	61,208	4,050
11:47	67,100	1,700	- 2.47%	61,185	4,049
11:46	67,100	1,700	- 2.47%	61,077	4,041
11:45	67,000	1,800	- 2.62%	61,064	4,041
11:44	66,900	1,900	- 2.76%	59,403	3,929
11:43	66,900	1,900	- 2.76%	59,397	3,929
11:42	66,800	2,000	- 2.91%	59,346	3,926
11:41	67,000	1,800	- 2.62%	59,263	3,920