시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,300	1,500	- 2.18%	63,221	4,186
11:59	67,300	1,500	- 2.18%	63,051	4,174
11:58	67,200	1,600	- 2.33%	63,042	4,174
11:57	67,300	1,500	- 2.18%	62,690	4,150
11:56	67,300	1,500	- 2.18%	62,686	4,150
11:55	67,300	1,500	- 2.18%	62,632	4,146
11:54	67,250	1,550	- 2.25%	62,569	4,142
11:53	67,300	1,500	- 2.18%	62,551	4,141
11:52	67,300	1,500	- 2.18%	62,525	4,139
11:51	67,400	1,400	- 2.04%	62,186	4,116