시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,000	1,800	- 2.62%	63,924	4,233
12:09	67,000	1,800	- 2.62%	63,914	4,232
12:08	67,100	1,700	- 2.47%	63,906	4,232
12:07	67,100	1,700	- 2.47%	63,840	4,227
12:06	67,200	1,600	- 2.33%	63,712	4,219
12:05	67,200	1,600	- 2.33%	63,711	4,219
12:04	67,200	1,600	- 2.33%	63,677	4,217
12:03	67,200	1,600	- 2.33%	63,607	4,212
12:02	67,300	1,500	- 2.18%	63,576	4,210
12:01	67,400	1,400	- 2.04%	63,480	4,203