시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,400	400	- 0.58%	99,081	6,613
15:09	68,400	400	- 0.58%	99,037	6,610
15:08	68,300	500	- 0.73%	98,988	6,607
15:07	68,300	500	- 0.73%	98,518	6,575
15:06	68,000	800	- 1.16%	97,026	6,473
15:05	68,000	800	- 1.16%	96,707	6,451
15:04	68,000	800	- 1.16%	96,625	6,446
15:03	67,800	1,000	- 1.45%	96,411	6,431
15:02	67,700	1,100	- 1.60%	96,287	6,423
15:01	67,800	1,000	- 1.45%	96,256	6,421