시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,200	1,600	- 2.33%	64,514	4,273
12:19	67,100	1,700	- 2.47%	64,459	4,269
12:18	67,100	1,700	- 2.47%	64,444	4,268
12:17	67,000	1,800	- 2.62%	64,392	4,264
12:16	67,000	1,800	- 2.62%	64,269	4,256
12:15	67,100	1,700	- 2.47%	64,251	4,255
12:14	67,100	1,700	- 2.47%	64,158	4,249
12:13	67,000	1,800	- 2.62%	64,119	4,246
12:12	67,000	1,800	- 2.62%	63,990	4,238
12:11	67,100	1,700	- 2.47%	63,936	4,234