시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,300	1,500	- 2.18%	64,888	4,298
12:29	67,300	1,500	- 2.18%	64,882	4,297
12:28	67,100	1,700	- 2.47%	64,755	4,289
12:27	67,100	1,700	- 2.47%	64,734	4,287
12:26	67,100	1,700	- 2.47%	64,664	4,283
12:25	67,200	1,600	- 2.33%	64,643	4,281
12:24	67,200	1,600	- 2.33%	64,640	4,281
12:23	67,250	1,550	- 2.25%	64,594	4,278
12:22	67,200	1,600	- 2.33%	64,585	4,277
12:21	67,200	1,600	- 2.33%	64,533	4,274