시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,400	1,400	- 2.04%	66,748	4,423
12:39	67,400	1,400	- 2.04%	66,507	4,407
12:38	67,400	1,400	- 2.04%	66,239	4,389
12:37	67,200	1,600	- 2.33%	65,676	4,351
12:36	67,300	1,500	- 2.18%	65,553	4,342
12:35	67,100	1,700	- 2.47%	65,367	4,330
12:34	67,100	1,700	- 2.47%	65,356	4,329
12:33	67,200	1,600	- 2.33%	65,027	4,307
12:32	67,300	1,500	- 2.18%	64,957	4,302
12:31	67,200	1,600	- 2.33%	64,954	4,302