시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,200	1,600	- 2.33%	67,488	4,473
12:49	67,200	1,600	- 2.33%	67,479	4,472
12:48	67,200	1,600	- 2.33%	67,292	4,460
12:47	67,100	1,700	- 2.47%	67,198	4,453
12:46	67,200	1,600	- 2.33%	67,142	4,449
12:45	67,200	1,600	- 2.33%	67,129	4,449
12:44	67,200	1,600	- 2.33%	67,105	4,447
12:43	67,200	1,600	- 2.33%	67,082	4,445
12:42	67,200	1,600	- 2.33%	67,067	4,444
12:41	67,200	1,600	- 2.33%	67,066	4,444