시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,700	1,100	- 1.60%	68,721	4,556
12:59	67,600	1,200	- 1.74%	68,641	4,550
12:58	67,300	1,500	- 2.18%	68,015	4,508
12:57	67,400	1,400	- 2.04%	67,979	4,506
12:56	67,300	1,500	- 2.18%	67,889	4,500
12:55	67,300	1,500	- 2.18%	67,652	4,484
12:54	67,300	1,500	- 2.18%	67,643	4,483
12:53	67,400	1,400	- 2.04%	67,609	4,481
12:52	67,200	1,600	- 2.33%	67,506	4,474
12:51	67,100	1,700	- 2.47%	67,491	4,473