시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,600	1,200	- 1.74%	69,031	4,577
13:09	67,600	1,200	- 1.74%	69,011	4,576
13:08	67,600	1,200	- 1.74%	68,994	4,574
13:07	67,600	1,200	- 1.74%	68,973	4,573
13:06	67,600	1,200	- 1.74%	68,922	4,569
13:05	67,600	1,200	- 1.74%	68,917	4,569
13:04	67,700	1,100	- 1.60%	68,866	4,566
13:03	67,600	1,200	- 1.74%	68,785	4,560
13:02	67,600	1,200	- 1.74%	68,775	4,560
13:01	67,700	1,100	- 1.60%	68,762	4,559