시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,400	1,400	- 2.04%	69,877	4,634
13:19	67,700	1,100	- 1.60%	69,787	4,628
13:18	67,600	1,200	- 1.74%	69,731	4,624
13:17	67,600	1,200	- 1.74%	69,603	4,616
13:16	67,700	1,100	- 1.60%	69,452	4,605
13:15	67,700	1,100	- 1.60%	69,433	4,604
13:14	67,700	1,100	- 1.60%	69,422	4,603
13:13	67,600	1,200	- 1.74%	69,322	4,597
13:12	67,600	1,200	- 1.74%	69,274	4,593
13:11	67,600	1,200	- 1.74%	69,037	4,577