시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,300	1,500	- 2.18%	71,425	4,738
13:29	67,200	1,600	- 2.33%	71,371	4,735
13:28	67,100	1,700	- 2.47%	71,323	4,731
13:27	67,200	1,600	- 2.33%	71,296	4,730
13:26	67,300	1,500	- 2.18%	71,155	4,720
13:25	67,300	1,500	- 2.18%	70,652	4,686
13:24	67,400	1,400	- 2.04%	70,597	4,683
13:23	67,400	1,400	- 2.04%	70,560	4,680
13:22	67,300	1,500	- 2.18%	70,543	4,679
13:21	67,200	1,600	- 2.33%	70,513	4,677