시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,300	1,500	- 2.18%	72,386	4,803
13:39	67,400	1,400	- 2.04%	72,382	4,803
13:38	67,400	1,400	- 2.04%	72,366	4,802
13:37	67,400	1,400	- 2.04%	72,316	4,798
13:36	67,500	1,300	- 1.89%	72,107	4,784
13:35	67,400	1,400	- 2.04%	71,982	4,776
13:34	67,500	1,300	- 1.89%	71,685	4,756
13:33	67,400	1,400	- 2.04%	71,602	4,750
13:32	67,300	1,500	- 2.18%	71,529	4,745
13:31	67,400	1,400	- 2.04%	71,512	4,744