시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,800	1,000	- 1.45%	76,429	5,076
13:49	67,800	1,000	- 1.45%	76,168	5,058
13:48	67,600	1,200	- 1.74%	75,530	5,015
13:47	67,700	1,100	- 1.60%	75,472	5,011
13:46	67,800	1,000	- 1.45%	75,463	5,011
13:45	67,400	1,400	- 2.04%	74,887	4,972
13:44	67,500	1,300	- 1.89%	74,581	4,951
13:43	67,400	1,400	- 2.04%	73,937	4,908
13:42	67,400	1,400	- 2.04%	72,517	4,812
13:41	67,300	1,500	- 2.18%	72,452	4,808