시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,600	200	- 0.29%	101,648	6,789
15:19	68,700	100	- 0.15%	101,452	6,775
15:18	68,300	500	- 0.73%	101,332	6,767
15:17	68,300	500	- 0.73%	100,515	6,711
15:16	68,400	400	- 0.58%	99,971	6,674
15:15	68,400	400	- 0.58%	99,853	6,666
15:14	68,400	400	- 0.58%	99,802	6,663
15:13	68,600	200	- 0.29%	99,562	6,646
15:12	68,500	300	- 0.44%	99,191	6,621
15:11	68,500	300	- 0.44%	99,133	6,617