시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,910	120	- 3.96%	24,703	71
11:50	2,915	115	- 3.80%	24,686	71
11:42	2,915	115	- 3.80%	24,684	71
11:41	2,915	115	- 3.80%	24,674	71
11:38	2,920	110	- 3.63%	24,673	71
11:36	2,910	120	- 3.96%	24,388	70
11:35	2,910	120	- 3.96%	24,375	70
11:34	2,915	115	- 3.80%	24,316	70
11:32	2,905	125	- 4.13%	23,761	69
11:28	2,900	130	- 4.29%	23,661	68