시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,920	110	- 3.63%	29,782	86
12:17	2,890	140	- 4.62%	29,731	86
12:15	2,885	145	- 4.79%	29,582	85
12:14	2,875	155	- 5.12%	29,406	85
12:13	2,885	145	- 4.79%	29,043	84
12:12	2,885	145	- 4.79%	28,852	83
12:07	2,910	120	- 3.96%	25,311	73
12:06	2,910	120	- 3.96%	25,291	73
12:03	2,915	115	- 3.80%	25,281	73
11:58	2,920	110	- 3.63%	25,280	73